Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 15:48:2300,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
09.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0015 910,002016 800,00300,0000,0000,000
09.09.2025 15:45:2700,003313 800,003115 000,002115 002,002015 550,0015 910,002016 800,00300,0000,0000,000
09.09.2025 15:45:2300,003313 800,003115 000,002115 002,002015 550,0016 800,00100,0000,0000,0000,000
09.09.2025 15:45:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:45:2300,0000,001313 800,001115 000,00115 002,0015 908,002016 800,00300,0000,0000,000
09.09.2025 15:43:5600,003313 800,003115 000,002115 002,002015 548,0015 908,002016 800,00300,0000,0000,000
09.09.2025 15:43:5600,003313 800,003115 000,002115 002,002015 548,0015 908,002016 800,00300,0000,0000,000
09.09.2025 15:43:5300,003313 800,003115 000,002115 002,002015 548,0016 800,00100,0000,0000,0000,000
09.09.2025 15:43:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:43:5200,0000,001313 800,001115 000,00115 002,0015 896,002016 800,00300,0000,0000,000
09.09.2025 15:42:2500,003313 800,003115 000,002115 002,002015 536,0015 896,002016 800,00300,0000,0000,000
09.09.2025 15:42:2200,003313 800,003115 000,002115 002,002015 536,0016 800,00100,0000,0000,0000,000
09.09.2025 15:42:2200,003313 800,003115 000,002115 002,002015 536,0016 800,00100,0000,0000,0000,000
09.09.2025 15:42:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:42:2100,0000,001313 800,001115 000,00115 002,0015 856,002016 800,00300,0000,0000,000
09.09.2025 15:40:1100,003313 800,003115 000,002115 002,002015 496,0015 856,002016 800,00300,0000,0000,000
09.09.2025 15:40:0700,003313 800,003115 000,002115 002,002015 496,0016 800,00100,0000,0000,0000,000
09.09.2025 15:40:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:40:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:40:0700,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
09.09.2025 15:39:2500,003313 800,003115 000,002115 002,002015 500,0015 860,002016 800,00300,0000,0000,000
09.09.2025 15:39:2500,003313 800,003115 000,002115 002,002015 500,0015 860,002016 800,00300,0000,0000,000
09.09.2025 15:39:2200,003313 800,003115 000,002115 002,002015 500,0016 800,00100,0000,0000,0000,000
09.09.2025 15:39:2200,003313 800,003115 000,002115 002,002015 500,0016 800,00100,0000,0000,0000,000
09.09.2025 15:39:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:39:2100,0000,001313 800,001115 000,00115 002,0015 862,002016 800,00300,0000,0000,000
09.09.2025 15:38:4000,003313 800,003115 000,002115 002,002015 502,0015 862,002016 800,00300,0000,0000,000
09.09.2025 15:38:3700,003313 800,003115 000,002115 002,002015 502,0016 800,00100,0000,0000,0000,000
09.09.2025 15:38:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:38:3700,0000,001313 800,001115 000,00115 002,0015 846,002016 800,00300,0000,0000,000
09.09.2025 15:37:5400,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
09.09.2025 15:37:5100,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
09.09.2025 15:37:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:37:5100,0000,001313 800,001115 000,00115 002,0015 858,002016 800,00300,0000,0000,000
09.09.2025 15:37:1000,003313 800,003115 000,002115 002,002015 498,0015 858,002016 800,00300,0000,0000,000
09.09.2025 15:37:0700,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000
09.09.2025 15:37:0600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:37:0600,0000,001313 800,001115 000,00115 002,0015 866,002016 800,00300,0000,0000,000
09.09.2025 15:35:4000,003313 800,003115 000,002115 002,002015 506,0015 866,002016 800,00300,0000,0000,000
09.09.2025 15:35:3600,003313 800,003115 000,002115 002,002015 506,0016 800,00100,0000,0000,0000,000
09.09.2025 15:35:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:35:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:35:3600,0000,001313 800,001115 000,00115 002,0015 848,002016 800,00300,0000,0000,000
09.09.2025 15:34:1000,003313 800,003115 000,002115 002,002015 488,0015 848,002016 800,00300,0000,0000,000
09.09.2025 15:34:0700,003313 800,003115 000,002115 002,002015 488,0016 800,00100,0000,0000,0000,000
09.09.2025 15:34:0700,003313 800,003115 000,002115 002,002015 488,0016 800,00100,0000,0000,0000,000
09.09.2025 15:34:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000